TMFB
TMFB · 美元计价
$27.26
-0.98%
≈ ￥179.916
(-$0.27)
更新于 2026-11-15 14:40:02
24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$7,784.66
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.50万 | $1,529.82万 | -5.39% |
| 91 |
SEISei
|
$0.0386 | $0.04164 | $0.03631 | $346.66万 | $2.67亿 | -7.30% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
MEGAMegaETH
|
$0.0487 | $0.04909 | $0.04228 | $515.50万 | $5,052.12万 | 7.77% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.12万 | $795.42万 | -8.70% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.69万 | — | -9.48% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 235 |
SUPERSuperVerse
|
$0.1343 | $0.1448 | $0.1281 | $74.94万 | $6,226.71万 | -7.25% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.22% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.67万 | $2,115.78万 | -6.28% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.03万 | $976.72万 | -4.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.331 | $0.349 | $0.302 | $28.21万 | $778.86万 | -4.34% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 199 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $99.08万 | $1.41亿 | -7.67% |