The Sandbox
SAND · 美元计价
$0.03627
-5.55%
≈ ￥0.239382
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.0384
24H 成交量$199.80万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.38% |
| 92 |
SEISei
|
$0.0391 | $0.04113 | $0.03631 | $341.10万 | $2.67亿 | -4.70% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 64 |
MEGAMegaETH
|
$0.05036 | $0.05103 | $0.04228 | $740.41万 | $5,052.12万 | 10.20% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 280 |
ENSOEnso
|
$0.379 | $0.404 | $0.355 | $56.17万 | $795.42万 | -6.19% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.63万 | — | -8.12% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1432 | $0.1281 | $76.35万 | $6,226.71万 | -4.47% |
| 604 |
CRDOBCRDOB
|
$127.47 | $128.28 | $124.80 | $2.64万 | — | -0.53% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.27万 | $2,115.78万 | -5.04% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 241 |
GNSGains Network
|
$0.358 | $0.385 | $0.302 | $70.45万 | $778.86万 | 7.83% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.61万 | $4,410.92万 | -1.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.12 | $3.67 | $105.04万 | $1.41亿 | -4.85% |