Sonic
S · 美元计价
$0.03387
-6.98%
≈ ￥0.223542
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03641
24H 成交量$188.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.0289 | $0.0297 | $0.0266 | $36.60万 | $1,529.82万 | -2.69% |
| 92 |
SEISei
|
$0.03955 | $0.04113 | $0.03631 | $342.37万 | $2.67亿 | -3.68% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 63 |
MEGAMegaETH
|
$0.05028 | $0.05103 | $0.04228 | $754.97万 | $5,052.12万 | 10.12% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 281 |
ENSOEnso
|
$0.38 | $0.401 | $0.355 | $55.80万 | $795.42万 | -5.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000345 | $0.000305 | $39.61万 | — | -8.12% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 228 |
SUPERSuperVerse
|
$0.1377 | $0.1429 | $0.1281 | $77.11万 | $6,226.71万 | -3.64% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.22 | $124.80 | $2.67万 | — | -0.52% |
| 385 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.22万 | $2,115.78万 | -5.04% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 231 |
GNSGains Network
|
$0.366 | $0.385 | $0.302 | $74.66万 | $778.86万 | 12.27% |
| 546 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 189 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $101.98万 | $1.41亿 | -4.14% |