Kaia
KAIA · 美元计价
$0.0296
-1.33%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.03
24H 成交量$131.06万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.39万 | $1,529.82万 | -2.36% |
| 92 |
SEISei
|
$0.03959 | $0.04091 | $0.03631 | $343.58万 | $2.67亿 | -3.06% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 63 |
MEGAMegaETH
|
$0.05102 | $0.05121 | $0.04228 | $765.14万 | $5,052.12万 | 11.57% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 292 |
ENSOEnso
|
$0.381 | $0.4 | $0.355 | $52.16万 | $795.42万 | -4.51% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000343 | $0.000305 | $39.71万 | — | -7.29% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 226 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.70万 | $6,226.71万 | -2.53% |
| 605 |
CRDOBCRDOB
|
$127.66 | $128.07 | $124.80 | $2.68万 | — | -0.32% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.83% |
| 487 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -2.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 231 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $74.64万 | $778.86万 | 6.95% |
| 547 |
XNO纳米币
|
$0.298 | $0.307 | $0.276 | $11.65万 | $4,410.92万 | -0.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.50万 | $1.41亿 | -4.15% |