IBMB
IBMB · 美元计价
$246.17
-0.01%
≈ ￥1624.72
(-$0.03)
更新于 2026-11-15 16:15:02
24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.05万 | $1,529.82万 | -6.44% |
| 92 |
SEISei
|
$0.038 | $0.0413 | $0.03631 | $338.47万 | $2.67亿 | -7.41% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 68 |
MEGAMegaETH
|
$0.0484 | $0.04936 | $0.04228 | $562.42万 | $5,052.12万 | 7.46% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 260 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.75万 | $795.42万 | -8.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.46万 | — | -10.38% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 233 |
SUPERSuperVerse
|
$0.1321 | $0.144 | $0.1281 | $75.51万 | $6,226.71万 | -7.94% |
| 603 |
CRDOBCRDOB
|
$126.64 | $128.43 | $124.80 | $2.61万 | — | -1.21% |
| 394 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -8.04% |
| 480 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.34 | $0.342 | $0.302 | $26.25万 | $778.86万 | 1.19% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -2.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.56万 | $1.41亿 | -8.43% |