Bonfida
FIDA · 美元计价
$0.01346
-6.79%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01444
24H 成交量$32.42万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.04% |
| 93 |
SEISei
|
$0.03915 | $0.04113 | $0.03631 | $341.61万 | $2.67亿 | -4.23% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 64 |
MEGAMegaETH
|
$0.0504 | $0.05103 | $0.04228 | $721.39万 | $5,052.12万 | 11.70% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 279 |
ENSOEnso
|
$0.377 | $0.405 | $0.355 | $56.98万 | $795.42万 | -6.45% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000347 | $0.000305 | $40.04万 | — | -8.67% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.54% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 248 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $68.75万 | $778.86万 | 6.27% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.91 | $4.13 | $3.67 | $105.29万 | $1.41亿 | -4.87% |