COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 15:05:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.96万 | $1,529.82万 | -5.74% |
| 92 |
SEISei
|
$0.0384 | $0.04151 | $0.03631 | $346.91万 | $2.67亿 | -7.45% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
MEGAMegaETH
|
$0.04855 | $0.04927 | $0.04228 | $531.33万 | $5,052.12万 | 7.39% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.34万 | $795.42万 | -8.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.36万 | — | -9.77% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 235 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $74.53万 | $6,226.71万 | -7.23% |
| 601 |
CRDOBCRDOB
|
$126.62 | $128.49 | $124.80 | $2.67万 | — | -1.19% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.86万 | $2,115.78万 | -6.31% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.94万 | $976.72万 | -4.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.329 | $0.342 | $0.302 | $26.05万 | $778.86万 | -3.80% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $102.57万 | $1.41亿 | -7.47% |