Nervos Network
CKB · 美元计价
$0.000828
-8.10%
≈ ￥0.0054648
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000901
24H 成交量$51.33万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 92 |
SEISei
|
$0.03817 | $0.0413 | $0.03631 | $338.79万 | $2.67亿 | -6.70% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 67 |
MEGAMegaETH
|
$0.04824 | $0.04936 | $0.04228 | $577.60万 | $5,052.12万 | 7.34% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $63.04万 | $795.42万 | -8.85% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.81万 | — | -9.54% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 229 |
SUPERSuperVerse
|
$0.1338 | $0.144 | $0.1281 | $76.61万 | $6,226.71万 | -6.50% |
| 603 |
CRDOBCRDOB
|
$126.92 | $128.43 | $124.80 | $2.61万 | — | -0.91% |
| 396 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.14万 | $2,115.78万 | -7.56% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 399 |
GNSGains Network
|
$0.362 | $0.363 | $0.302 | $32.77万 | $778.86万 | 7.74% |
| 547 |
XNO纳米币
|
$0.288 | $0.307 | $0.276 | $11.53万 | $4,410.92万 | -4.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.19万 | $1.41亿 | -7.73% |