Chromia
CHR · 美元计价
$0.01236
-7.90%
≈ ￥0.081576
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01342
24H 成交量$32.92万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -6.42% |
| 93 |
SEISei
|
$0.03821 | $0.0413 | $0.03631 | $339.16万 | $2.67亿 | -7.01% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 68 |
MEGAMegaETH
|
$0.04873 | $0.04936 | $0.04228 | $552.26万 | $5,052.12万 | 7.79% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 258 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 233 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $75.38万 | $6,226.71万 | -7.47% |
| 602 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -1.11% |
| 395 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.41万 | $2,115.78万 | -7.81% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -5.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 454 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.72万 | $778.86万 | -2.07% |
| 552 |
XNO纳米币
|
$0.287 | $0.307 | $0.276 | $11.15万 | $4,410.92万 | -4.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.49万 | $1.41亿 | -7.97% |