AS Roma Fan Token
ASR · 美元计价
$0.655
-6.83%
≈ ￥4.323
(-$0.05)
更新于 2026-11-15 15:25:02
24H 最高$0.705
24H 最低$0.63
今日开盘$0.703
24H 成交量$34.77万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -5.10% |
| 92 |
SEISei
|
$0.03852 | $0.0413 | $0.03631 | $339.77万 | $2.67亿 | -5.84% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 68 |
MEGAMegaETH
|
$0.04893 | $0.04927 | $0.04228 | $539.07万 | $5,052.12万 | 8.59% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.14万 | $795.42万 | -7.41% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.86万 | — | -8.99% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 234 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.92万 | $6,226.71万 | -6.10% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 395 |
USTCTerra Classic USD
|
$0.00372 | $0.00399 | $0.0035 | $33.22万 | $2,115.78万 | -6.30% |
| 480 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.60万 | $976.72万 | -4.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.97万 | $778.86万 | -2.93% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -3.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $101.65万 | $1.41亿 | -7.25% |